Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2014 45.0 46.8 44.3 45.95 6 Million
12 Feb, 2014 44.0 44.4 43.55 43.9 2.63 Million
11 Feb, 2014 41.85 44.5 41.7 44.45 4.44 Million
10 Feb, 2014 42.0 42.25 41.2 41.6 877.71 Thousand
07 Feb, 2014 42.85 42.9 41.5 41.6 963.93 Thousand
06 Feb, 2014 41.6 42.6 41.0 42.3 1.32 Million
05 Feb, 2014 39.0 41.2 38.7 40.7 671.06 Thousand
27 Jan, 2014 40.9 41.0 40.2 40.5 911.82 Thousand
24 Jan, 2014 41.5 41.8 41.0 41.0 630.27 Thousand
23 Jan, 2014 42.0 42.45 41.5 41.5 768.15 Thousand