Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2014 48.15 50.5 48.15 49.0 3.97 Million
13 Mar, 2014 46.8 50.0 46.8 49.4 5.51 Million
12 Mar, 2014 47.5 48.15 46.75 46.8 1.47 Million
11 Mar, 2014 47.45 48.4 47.35 47.75 1 Million
10 Mar, 2014 47.3 47.8 47.1 47.35 999.1 Thousand
07 Mar, 2014 49.0 49.45 47.1 47.2 2.85 Million
06 Mar, 2014 50.0 50.2 48.7 48.8 2.7 Million
05 Mar, 2014 48.1 50.0 48.0 49.75 3.42 Million
04 Mar, 2014 48.0 48.7 47.55 47.75 1.71 Million
03 Mar, 2014 48.5 49.2 47.8 48.15 2.19 Million