Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2014 47.5 48.0 46.5 46.5 1.36 Million
11 Apr, 2014 47.8 48.5 46.8 48.5 2.28 Million
10 Apr, 2014 48.4 49.0 48.15 48.5 1.17 Million
09 Apr, 2014 49.0 49.3 48.25 48.4 1.7 Million
08 Apr, 2014 47.8 49.6 47.5 49.0 3.1 Million
07 Apr, 2014 48.0 48.5 47.4 47.8 2.42 Million
03 Apr, 2014 48.9 49.6 48.55 48.55 1.84 Million
02 Apr, 2014 49.9 50.3 49.0 49.0 2.47 Million
01 Apr, 2014 49.8 50.9 49.05 49.8 6.29 Million
31 Mar, 2014 47.5 49.0 47.3 48.8 1.53 Million