Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2014 56.4 60.9 55.0 60.9 16.5 Million
25 Apr, 2014 56.4 58.1 53.3 57.0 15.55 Million
24 Apr, 2014 54.3 57.4 54.3 56.4 16.58 Million
23 Apr, 2014 51.0 53.7 50.6 53.7 14.29 Million
22 Apr, 2014 51.4 52.0 50.1 50.2 6.94 Million
21 Apr, 2014 48.7 52.0 48.7 50.8 6.35 Million
18 Apr, 2014 49.5 49.65 48.3 48.7 3.22 Million
17 Apr, 2014 47.05 50.1 47.05 50.0 6.76 Million
16 Apr, 2014 47.25 47.25 46.8 46.85 733.17 Thousand
15 Apr, 2014 47.0 47.5 46.7 46.85 924.55 Thousand