Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
27 May, 2014 66.4 70.2 66.1 70.2 11.21 Million
26 May, 2014 67.8 67.9 65.6 65.7 6.51 Million
23 May, 2014 67.8 69.0 67.2 67.4 10.54 Million
22 May, 2014 64.5 68.0 64.1 67.2 9.95 Million
21 May, 2014 63.0 64.7 63.0 63.9 4.51 Million
20 May, 2014 65.0 65.4 62.6 62.8 5.06 Million
19 May, 2014 65.5 66.7 64.9 64.9 8.67 Million
16 May, 2014 61.5 65.9 61.5 64.9 7.69 Million
15 May, 2014 61.4 64.5 61.4 62.2 6.21 Million
14 May, 2014 63.5 64.6 62.1 63.4 8.15 Million