Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2014 74.0 76.0 74.0 75.0 5.47 Million
10 Jun, 2014 74.9 76.7 73.7 73.9 7.24 Million
09 Jun, 2014 73.5 76.9 72.7 74.9 9.02 Million
06 Jun, 2014 69.4 73.2 69.4 72.5 6.46 Million
05 Jun, 2014 70.8 71.4 69.0 69.2 6.03 Million
04 Jun, 2014 71.7 72.4 70.4 70.7 5.11 Million
03 Jun, 2014 72.9 73.5 70.5 71.7 5.3 Million
30 May, 2014 72.4 73.5 71.6 72.2 5.37 Million
29 May, 2014 73.5 74.2 71.0 71.8 8.03 Million
28 May, 2014 71.5 75.0 71.1 73.3 14.88 Million