Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2014 79.5 84.2 79.3 84.0 9.52 Million
24 Jun, 2014 78.6 79.8 77.8 79.0 3.74 Million
23 Jun, 2014 79.0 81.5 78.2 78.5 5.97 Million
20 Jun, 2014 80.1 80.8 78.1 79.5 4.6 Million
19 Jun, 2014 78.2 80.9 77.0 79.6 5.54 Million
18 Jun, 2014 80.8 81.6 77.0 78.2 10.35 Million
17 Jun, 2014 84.2 84.6 80.3 80.7 8.95 Million
16 Jun, 2014 80.0 84.5 80.0 83.6 8.88 Million
13 Jun, 2014 75.9 81.6 75.5 79.5 10.06 Million
12 Jun, 2014 75.0 77.6 74.3 76.4 7.11 Million