Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2014 79.2 82.2 78.4 81.0 7.25 Million
22 Jul, 2014 79.0 79.3 77.3 78.2 3.18 Million
21 Jul, 2014 79.5 79.5 77.9 78.0 4.37 Million
18 Jul, 2014 73.0 78.0 72.5 77.2 6.04 Million
17 Jul, 2014 74.9 75.8 70.7 74.0 5.5 Million
16 Jul, 2014 77.5 77.5 73.1 74.9 7.55 Million
15 Jul, 2014 79.5 79.5 77.4 78.2 4.05 Million
14 Jul, 2014 78.3 79.3 76.7 78.3 3.84 Million
11 Jul, 2014 81.5 82.2 76.6 78.3 8.78 Million
10 Jul, 2014 84.4 85.6 82.2 82.2 11.07 Million