Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2014 79.5 82.7 79.5 82.6 9.2 Million
08 Jul, 2014 80.8 81.4 79.1 79.2 4.43 Million
07 Jul, 2014 80.3 81.2 78.1 80.8 6.7 Million
04 Jul, 2014 79.6 80.7 77.7 79.8 7.51 Million
03 Jul, 2014 77.7 79.8 77.7 79.3 5.2 Million
02 Jul, 2014 79.0 80.8 77.3 77.7 7.05 Million
01 Jul, 2014 82.4 83.1 78.0 79.8 6.77 Million
30 Jun, 2014 82.0 83.8 81.2 82.4 4.07 Million
27 Jun, 2014 83.0 84.2 80.9 81.3 4.6 Million
26 Jun, 2014 84.0 86.0 83.0 83.0 8.14 Million