Oneness Biotech Co Ltd (4743)
TWD 68.9
(-5.75%)
TWD 68.9
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2014 | 60.6 | 62.0 | 58.0 | 58.0 | 5.5 Million |
| 06 Aug, 2014 | 67.0 | 67.6 | 62.3 | 62.3 | 5.9 Million |
| 05 Aug, 2014 | 65.7 | 68.5 | 65.6 | 66.9 | 2.78 Million |
| 04 Aug, 2014 | 69.0 | 69.5 | 65.6 | 66.1 | 5.25 Million |
| 01 Aug, 2014 | 69.0 | 70.9 | 69.0 | 69.1 | 3.11 Million |
| 31 Jul, 2014 | 70.0 | 72.0 | 69.0 | 71.1 | 2.85 Million |
| 30 Jul, 2014 | 73.4 | 73.4 | 69.5 | 70.0 | 3.76 Million |
| 29 Jul, 2014 | 71.5 | 74.2 | 68.0 | 72.6 | 9.33 Million |
| 28 Jul, 2014 | 73.0 | 75.0 | 73.0 | 73.0 | 6.62 Million |
| 25 Jul, 2014 | 81.5 | 81.5 | 78.4 | 78.4 | 5.15 Million |
4744
4745
4747
4729
4735
4741