Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2014 64.0 66.5 64.0 65.0 2.29 Million
03 Sep, 2014 65.0 65.8 64.0 64.3 2.28 Million
02 Sep, 2014 66.9 66.9 63.7 64.7 3.19 Million
01 Sep, 2014 66.0 67.3 65.9 66.2 3.66 Million
29 Aug, 2014 63.8 67.0 63.5 65.7 4.13 Million
28 Aug, 2014 63.6 65.0 63.5 63.9 2.17 Million
27 Aug, 2014 66.0 66.2 63.1 64.1 4.71 Million
26 Aug, 2014 60.6 64.3 60.2 64.3 6.62 Million
25 Aug, 2014 59.8 60.1 58.5 60.1 3.43 Million
22 Aug, 2014 64.5 67.5 63.7 66.5 8.98 Million