Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2014 64.0 66.0 63.0 65.5 4.05 Million
18 Sep, 2014 64.0 64.0 62.5 62.5 1.34 Million
17 Sep, 2014 65.0 65.0 63.0 63.4 1.88 Million
16 Sep, 2014 63.5 64.6 62.1 64.0 2.77 Million
15 Sep, 2014 59.5 64.1 59.5 62.9 2.04 Million
12 Sep, 2014 61.2 62.1 59.2 60.0 2.37 Million
11 Sep, 2014 63.9 63.9 61.5 61.8 1.99 Million
10 Sep, 2014 64.3 64.6 62.5 63.1 2.02 Million
09 Sep, 2014 65.9 66.2 64.3 64.3 1.41 Million
05 Sep, 2014 65.3 66.0 64.5 64.9 1.42 Million