Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2014 61.2 65.4 57.7 63.5 6.49 Million
20 Aug, 2014 63.0 63.8 60.5 61.2 4.21 Million
19 Aug, 2014 54.3 61.5 54.3 61.5 4.66 Million
18 Aug, 2014 59.0 60.5 57.5 57.5 2.16 Million
15 Aug, 2014 65.5 65.6 61.8 61.8 4.99 Million
14 Aug, 2014 68.2 68.2 66.2 66.4 2.32 Million
13 Aug, 2014 65.5 69.0 65.5 68.2 4.34 Million
12 Aug, 2014 67.3 67.8 64.1 65.5 5.12 Million
11 Aug, 2014 64.0 66.3 64.0 66.3 5.36 Million
08 Aug, 2014 59.0 62.0 58.0 62.0 4.45 Million