Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2014 51.0 51.0 48.1 49.4 1.61 Million
17 Oct, 2014 52.4 52.8 49.4 49.45 1.82 Million
16 Oct, 2014 52.1 52.5 49.4 51.8 2.34 Million
15 Oct, 2014 55.2 55.2 53.0 53.0 1.14 Million
14 Oct, 2014 54.2 55.0 52.9 54.6 1.7 Million
13 Oct, 2014 55.0 56.0 54.0 54.1 2.49 Million
09 Oct, 2014 60.5 61.0 57.0 58.0 2.84 Million
08 Oct, 2014 62.2 62.7 58.8 59.5 3.08 Million
07 Oct, 2014 63.5 63.7 62.2 62.2 2.05 Million
06 Oct, 2014 63.6 64.7 62.2 63.6 2.88 Million