Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 51.0 52.1 51.0 51.1 1.47 Million
31 Oct, 2014 51.6 51.8 50.7 51.1 1.72 Million
30 Oct, 2014 51.0 51.5 50.0 50.6 1.28 Million
29 Oct, 2014 48.55 51.5 48.45 51.3 2.6 Million
28 Oct, 2014 46.9 49.05 44.6 48.55 2.83 Million
27 Oct, 2014 51.0 51.1 46.9 46.9 2 Million
24 Oct, 2014 51.4 52.1 50.3 50.4 1.3 Million
23 Oct, 2014 52.0 53.2 50.7 50.9 1.66 Million
22 Oct, 2014 53.2 54.9 52.7 52.7 3.47 Million
21 Oct, 2014 49.9 52.8 49.7 52.8 1.92 Million