Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2014 47.5 51.2 47.5 51.0 2.03 Million
28 Nov, 2014 49.35 50.3 49.35 49.5 1.11 Million
27 Nov, 2014 50.5 50.7 49.3 49.35 1.68 Million
26 Nov, 2014 49.85 51.5 49.8 50.2 3.95 Million
25 Nov, 2014 47.5 50.0 47.1 49.5 3.23 Million
24 Nov, 2014 47.05 48.3 47.0 47.05 1.14 Million
21 Nov, 2014 48.0 48.8 47.0 47.05 1.24 Million
20 Nov, 2014 45.6 48.3 45.6 48.0 1.77 Million
19 Nov, 2014 46.0 46.4 45.5 45.5 854.05 Thousand
18 Nov, 2014 47.6 48.1 45.0 45.5 1.77 Million