Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2014 55.6 56.7 55.6 56.0 1.57 Million
12 Dec, 2014 56.0 57.3 55.5 56.9 2.26 Million
11 Dec, 2014 55.0 56.1 55.0 55.2 1.29 Million
10 Dec, 2014 55.0 56.2 55.0 55.2 1.71 Million
09 Dec, 2014 56.2 56.8 55.0 55.2 2.35 Million
08 Dec, 2014 56.5 58.5 56.3 56.8 3.72 Million
05 Dec, 2014 55.0 56.9 54.3 56.0 3.33 Million
04 Dec, 2014 56.4 57.8 54.8 55.0 4.3 Million
03 Dec, 2014 53.6 57.3 53.5 56.2 6.55 Million
02 Dec, 2014 51.0 54.4 50.1 53.8 5.65 Million