Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2014 48.9 49.35 47.5 47.5 1.37 Million
14 Nov, 2014 49.7 49.85 48.9 48.9 1.35 Million
13 Nov, 2014 48.65 49.4 48.5 49.2 811.73 Thousand
12 Nov, 2014 49.9 50.1 48.55 48.65 1.83 Million
11 Nov, 2014 47.5 50.3 47.2 50.0 2.79 Million
10 Nov, 2014 47.2 48.1 46.9 47.05 1.07 Million
07 Nov, 2014 46.2 47.9 46.2 47.2 1.49 Million
06 Nov, 2014 49.25 49.85 47.4 47.4 1.67 Million
05 Nov, 2014 50.0 50.7 49.2 49.25 1.07 Million
04 Nov, 2014 51.2 51.4 49.95 50.0 1.56 Million