Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2015 53.9 54.1 52.9 53.3 768.57 Thousand
13 Jan, 2015 55.0 55.0 53.4 53.4 619.51 Thousand
12 Jan, 2015 53.0 54.3 53.0 53.9 841.06 Thousand
09 Jan, 2015 53.5 53.9 53.1 53.2 776.38 Thousand
08 Jan, 2015 54.1 54.7 52.3 53.1 1.78 Million
07 Jan, 2015 53.5 54.8 53.5 54.1 1 Million
06 Jan, 2015 55.5 55.8 53.9 54.0 1.59 Million
05 Jan, 2015 56.2 56.8 55.8 56.0 832.03 Thousand
31 Dec, 2014 55.8 56.5 55.6 56.2 1.33 Million
30 Dec, 2014 55.6 56.1 54.5 55.8 929.35 Thousand