Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2015 53.3 53.8 52.8 53.0 901.02 Thousand
10 Feb, 2015 53.9 54.3 53.1 53.1 1.99 Million
09 Feb, 2015 53.4 55.6 53.1 54.7 3.1 Million
06 Feb, 2015 52.8 54.0 52.8 53.1 1.31 Million
05 Feb, 2015 52.2 53.0 52.2 52.7 498.6 Thousand
04 Feb, 2015 53.6 53.7 52.5 52.6 910.89 Thousand
03 Feb, 2015 53.0 53.6 53.0 53.2 585.27 Thousand
02 Feb, 2015 54.1 54.1 53.0 53.0 512.59 Thousand
30 Jan, 2015 54.5 54.7 53.5 53.5 688.45 Thousand
29 Jan, 2015 54.0 54.7 53.7 54.0 934.35 Thousand