Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2015 54.6 58.3 54.5 58.3 8 Million
19 Mar, 2015 55.0 55.2 54.4 54.5 1.09 Million
18 Mar, 2015 55.0 55.3 54.3 54.7 834.11 Thousand
17 Mar, 2015 55.8 55.8 54.7 54.8 1.16 Million
16 Mar, 2015 56.0 56.0 54.8 54.8 1.58 Million
13 Mar, 2015 55.2 56.1 54.8 55.3 3.5 Million
12 Mar, 2015 53.2 54.8 53.2 54.6 1.67 Million
11 Mar, 2015 53.0 53.8 53.0 53.2 1.05 Million
10 Mar, 2015 53.8 54.7 53.7 53.7 1.03 Million
09 Mar, 2015 54.4 54.8 53.6 53.8 1.43 Million