Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2015 51.5 52.5 51.5 52.1 1 Million
02 Apr, 2015 51.4 52.4 51.3 51.5 1.04 Million
01 Apr, 2015 52.5 52.7 51.1 51.3 1.13 Million
31 Mar, 2015 51.5 52.6 50.0 52.5 1.97 Million
30 Mar, 2015 54.5 54.5 51.0 51.6 2.62 Million
27 Mar, 2015 53.5 54.7 53.4 53.9 1.12 Million
26 Mar, 2015 54.0 54.1 52.8 53.7 1.66 Million
25 Mar, 2015 55.7 55.9 54.0 54.2 2.58 Million
24 Mar, 2015 55.6 57.0 55.6 55.7 2.24 Million
23 Mar, 2015 59.3 59.5 56.3 56.3 6.7 Million