Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2015 47.6 47.6 46.3 46.4 883.75 Thousand
20 Apr, 2015 47.05 47.8 46.9 47.1 1.01 Million
17 Apr, 2015 48.3 48.3 47.1 47.15 1.14 Million
16 Apr, 2015 48.8 49.3 48.0 48.1 1.21 Million
15 Apr, 2015 48.6 49.8 48.5 48.8 1.53 Million
14 Apr, 2015 48.2 48.8 48.0 48.3 1.12 Million
13 Apr, 2015 46.85 48.35 46.5 48.0 1.85 Million
10 Apr, 2015 49.0 49.5 45.75 46.85 2.71 Million
09 Apr, 2015 48.85 49.9 48.85 48.9 2.16 Million
08 Apr, 2015 48.5 49.9 48.5 49.1 5.47 Million