Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
06 May, 2015 47.9 50.3 47.5 50.2 5.71 Million
05 May, 2015 47.9 47.9 47.1 47.1 736.08 Thousand
04 May, 2015 47.3 47.9 46.9 47.05 647.65 Thousand
30 Apr, 2015 46.9 47.9 46.9 47.25 607.41 Thousand
29 Apr, 2015 47.5 48.0 47.0 47.0 727.76 Thousand
28 Apr, 2015 48.4 48.4 47.35 47.4 1.45 Million
27 Apr, 2015 47.0 49.3 47.0 48.6 2.8 Million
24 Apr, 2015 47.1 47.5 46.75 46.8 570.81 Thousand
23 Apr, 2015 47.2 47.55 46.9 46.9 678.89 Thousand
22 Apr, 2015 46.5 47.5 46.5 47.0 822.92 Thousand