Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2015 44.3 44.8 43.75 43.8 859.63 Thousand
02 Jun, 2015 44.3 44.9 44.0 44.2 636.27 Thousand
01 Jun, 2015 45.5 45.5 43.9 44.25 737.06 Thousand
29 May, 2015 44.65 46.0 44.35 45.0 1.28 Million
28 May, 2015 44.8 44.95 44.3 44.35 753.32 Thousand
27 May, 2015 43.9 44.8 43.9 44.2 732.97 Thousand
26 May, 2015 44.6 45.3 43.85 43.9 1 Million
25 May, 2015 45.5 45.6 44.55 44.6 651.74 Thousand
22 May, 2015 45.9 46.3 45.3 45.3 1.24 Million
21 May, 2015 43.7 45.9 43.3 45.2 1.65 Million