Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2015 40.0 40.9 40.0 40.5 449.71 Thousand
16 Jun, 2015 40.5 41.0 39.8 40.0 607.25 Thousand
15 Jun, 2015 41.2 41.9 40.1 40.4 960.7 Thousand
12 Jun, 2015 40.6 41.9 40.0 41.05 1.14 Million
11 Jun, 2015 40.3 41.9 40.1 40.65 1.58 Million
10 Jun, 2015 37.05 40.4 37.05 40.3 2.21 Million
09 Jun, 2015 40.2 40.3 36.8 36.8 1.86 Million
08 Jun, 2015 41.7 42.0 40.4 40.5 1.06 Million
05 Jun, 2015 42.3 42.8 41.2 41.7 1.31 Million
04 Jun, 2015 44.4 44.4 42.1 42.3 1.25 Million