Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2015 44.6 46.0 44.4 45.5 2.75 Million
16 Jul, 2015 44.0 44.95 43.8 44.5 1.33 Million
15 Jul, 2015 44.1 44.7 43.5 43.7 893.77 Thousand
14 Jul, 2015 45.0 46.3 43.95 43.95 3.38 Million
13 Jul, 2015 43.1 44.2 43.05 43.55 1.21 Million
09 Jul, 2015 41.8 43.05 40.5 42.35 1.34 Million
08 Jul, 2015 44.65 44.85 42.6 43.1 3.05 Million
07 Jul, 2015 44.2 44.45 43.3 44.0 1.54 Million
06 Jul, 2015 43.2 44.95 43.2 43.5 2.33 Million
03 Jul, 2015 43.0 43.8 42.6 43.6 1.43 Million