Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2015 40.55 40.6 39.35 39.35 765.08 Thousand
30 Jul, 2015 40.3 40.7 40.05 40.25 928.5 Thousand
29 Jul, 2015 40.1 40.95 39.8 40.2 834.26 Thousand
28 Jul, 2015 38.8 39.7 38.6 39.5 1.05 Million
27 Jul, 2015 42.2 42.2 38.3 38.8 1.21 Million
24 Jul, 2015 42.5 43.05 41.75 41.75 1.12 Million
23 Jul, 2015 44.2 44.8 41.9 42.45 1.64 Million
22 Jul, 2015 43.8 45.5 43.6 43.9 1.45 Million
21 Jul, 2015 45.15 45.3 43.2 43.8 1.28 Million
20 Jul, 2015 46.7 46.8 44.5 44.7 2.44 Million