Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2015 43.6 43.7 42.75 42.85 831.47 Thousand
01 Jul, 2015 41.8 43.5 41.8 43.0 1.43 Million
30 Jun, 2015 41.0 42.0 41.0 41.8 502.22 Thousand
29 Jun, 2015 42.0 42.2 41.0 41.25 819.02 Thousand
26 Jun, 2015 43.3 43.85 42.7 42.7 1.14 Million
25 Jun, 2015 41.4 44.2 41.2 43.3 3.46 Million
24 Jun, 2015 40.6 41.6 40.3 41.05 621.59 Thousand
23 Jun, 2015 40.35 40.65 40.2 40.3 412.16 Thousand
22 Jun, 2015 40.65 41.2 40.1 40.25 682.93 Thousand
18 Jun, 2015 40.55 40.8 40.3 40.65 388.36 Thousand