Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2015 29.0 29.3 28.4 28.55 1.2 Million
27 Aug, 2015 28.3 28.6 27.55 28.0 958.62 Thousand
26 Aug, 2015 26.1 28.0 26.1 27.05 736.42 Thousand
25 Aug, 2015 24.5 27.0 24.5 27.0 1.15 Million
24 Aug, 2015 26.1 27.5 24.8 25.5 1.79 Million
21 Aug, 2015 30.8 31.55 30.1 30.1 1.65 Million
20 Aug, 2015 29.1 32.45 29.1 32.0 2.38 Million
19 Aug, 2015 31.5 31.5 29.5 29.6 1.56 Million
18 Aug, 2015 34.4 34.5 31.0 31.5 1.09 Million
17 Aug, 2015 34.9 34.9 34.0 34.05 457.39 Thousand