Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2015 34.5 35.15 34.0 35.15 1 Million
24 Sep, 2015 36.35 36.6 33.8 34.1 2.06 Million
23 Sep, 2015 36.2 38.3 35.95 36.0 3.82 Million
22 Sep, 2015 35.8 36.4 35.5 35.8 911.24 Thousand
21 Sep, 2015 36.1 36.85 35.6 35.8 1.52 Million
18 Sep, 2015 35.5 36.7 35.3 36.45 1.94 Million
17 Sep, 2015 36.2 36.9 35.15 35.2 2.07 Million
16 Sep, 2015 33.9 36.0 33.7 35.8 3.22 Million
15 Sep, 2015 33.7 33.85 33.05 33.3 773.04 Thousand
14 Sep, 2015 33.5 34.1 33.2 33.3 943.82 Thousand