Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2015 34.9 35.3 34.7 34.75 626.59 Thousand
13 Oct, 2015 34.5 35.3 34.4 34.85 737.48 Thousand
12 Oct, 2015 35.0 35.0 34.05 34.35 783.57 Thousand
08 Oct, 2015 35.85 36.1 34.65 34.65 1.21 Million
07 Oct, 2015 34.8 36.35 34.8 35.8 2.1 Million
06 Oct, 2015 36.3 36.45 34.8 34.8 1.08 Million
05 Oct, 2015 35.9 36.5 35.65 35.7 876.47 Thousand
02 Oct, 2015 36.2 36.8 35.9 35.9 1.1 Million
01 Oct, 2015 37.0 37.0 36.2 36.35 1.3 Million
30 Sep, 2015 35.15 37.0 35.15 36.2 2.15 Million