Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2015 35.75 38.2 35.75 38.05 6 Million
27 Oct, 2015 36.0 36.3 35.75 35.75 563.54 Thousand
26 Oct, 2015 36.3 36.55 35.75 36.0 910.62 Thousand
23 Oct, 2015 36.3 37.5 36.2 36.25 2.79 Million
22 Oct, 2015 35.5 36.45 35.4 35.85 1.93 Million
21 Oct, 2015 36.35 36.35 35.4 35.45 878.68 Thousand
20 Oct, 2015 35.5 36.85 35.4 36.1 2.4 Million
19 Oct, 2015 35.9 36.1 35.15 35.4 716.28 Thousand
16 Oct, 2015 34.95 36.15 34.9 35.6 1.51 Million
15 Oct, 2015 34.85 35.05 34.55 34.55 497.35 Thousand