Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2015 37.5 39.35 37.05 39.0 4.46 Million
24 Nov, 2015 37.25 38.5 37.2 37.2 2.65 Million
23 Nov, 2015 38.65 38.75 37.2 37.25 1.46 Million
20 Nov, 2015 38.0 38.55 37.5 38.15 2.49 Million
19 Nov, 2015 37.55 38.25 37.2 37.5 2.36 Million
18 Nov, 2015 36.8 38.2 36.8 37.05 3.15 Million
17 Nov, 2015 36.2 37.0 36.0 36.4 1.57 Million
16 Nov, 2015 34.5 35.85 34.5 35.55 719.52 Thousand
13 Nov, 2015 34.6 35.9 34.6 35.4 656.79 Thousand
12 Nov, 2015 34.95 35.4 34.6 35.1 528.28 Thousand