Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 43.0 43.7 39.8 39.8 4.4 Million
08 Dec, 2015 44.9 45.8 43.0 43.0 6.39 Million
07 Dec, 2015 42.65 42.75 41.65 41.95 2.21 Million
04 Dec, 2015 43.0 43.0 41.8 42.05 4.84 Million
03 Dec, 2015 40.4 43.35 39.55 43.05 11.57 Million
02 Dec, 2015 39.9 40.8 39.35 39.45 3.49 Million
01 Dec, 2015 38.7 40.4 38.5 39.3 2.95 Million
30 Nov, 2015 38.8 39.15 38.0 38.15 1.79 Million
27 Nov, 2015 40.5 40.5 38.9 38.9 2.68 Million
26 Nov, 2015 39.7 40.75 39.1 39.9 5.29 Million