Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 39.5 40.2 39.05 39.1 1.7 Million
22 Dec, 2015 39.5 39.8 39.0 39.05 617.3 Thousand
21 Dec, 2015 38.6 39.6 38.6 39.0 645.47 Thousand
18 Dec, 2015 39.65 39.8 39.1 39.2 710.07 Thousand
17 Dec, 2015 39.45 40.65 39.3 39.7 1.75 Million
16 Dec, 2015 40.05 40.2 39.0 39.0 1.28 Million
15 Dec, 2015 38.5 39.5 38.5 39.5 1.16 Million
14 Dec, 2015 37.25 38.85 37.25 38.0 1.6 Million
11 Dec, 2015 41.0 41.0 37.85 38.0 2.05 Million
10 Dec, 2015 39.25 40.8 39.1 40.5 1.95 Million