Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2016 34.45 34.5 33.5 33.5 504.63 Thousand
20 Jan, 2016 35.55 35.8 34.0 34.0 597.69 Thousand
19 Jan, 2016 35.85 36.4 35.25 35.55 496.67 Thousand
18 Jan, 2016 35.0 36.0 34.5 35.85 888.43 Thousand
15 Jan, 2016 34.3 34.95 34.2 34.6 1.16 Million
14 Jan, 2016 32.8 34.3 32.8 33.7 602.95 Thousand
13 Jan, 2016 34.0 34.3 33.7 34.1 829.66 Thousand
12 Jan, 2016 35.2 35.5 33.2 33.4 976.96 Thousand
11 Jan, 2016 35.5 35.8 34.9 34.9 647.87 Thousand
08 Jan, 2016 35.2 36.5 35.0 36.35 830.75 Thousand