Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2016 33.9 33.9 33.0 33.3 444.14 Thousand
26 Feb, 2016 33.55 33.7 33.2 33.5 378.37 Thousand
25 Feb, 2016 33.6 34.0 33.2 33.2 503.16 Thousand
24 Feb, 2016 34.0 34.5 33.2 33.5 461.69 Thousand
23 Feb, 2016 33.5 34.1 33.5 33.9 621.95 Thousand
22 Feb, 2016 32.45 33.5 32.45 33.4 982.5 Thousand
19 Feb, 2016 35.25 35.25 34.5 34.6 596.12 Thousand
18 Feb, 2016 34.5 35.3 34.5 35.25 840.44 Thousand
17 Feb, 2016 34.35 34.9 34.25 34.25 570 Thousand
16 Feb, 2016 34.25 34.4 34.0 34.15 391.3 Thousand