Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 33.1 33.4 31.85 31.95 891.83 Thousand
28 Mar, 2016 33.5 33.7 33.0 33.1 761.92 Thousand
25 Mar, 2016 33.9 34.1 33.6 33.75 575.9 Thousand
24 Mar, 2016 34.4 34.55 33.75 33.8 950.56 Thousand
23 Mar, 2016 35.85 35.95 34.65 34.7 1.56 Million
22 Mar, 2016 34.75 36.0 34.7 35.55 2.54 Million
21 Mar, 2016 34.05 34.8 34.0 34.15 433.73 Thousand
18 Mar, 2016 34.05 34.2 33.55 33.7 680.43 Thousand
17 Mar, 2016 34.75 35.3 34.0 34.0 829.73 Thousand
16 Mar, 2016 34.75 34.9 34.25 34.7 662.75 Thousand