Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2016 33.5 33.6 33.05 33.1 617.23 Thousand
13 Apr, 2016 33.4 33.6 33.0 33.35 572.91 Thousand
12 Apr, 2016 33.55 33.75 33.0 33.35 551.56 Thousand
11 Apr, 2016 33.6 34.0 33.35 33.55 324.94 Thousand
08 Apr, 2016 33.3 33.9 33.3 33.6 497.41 Thousand
07 Apr, 2016 34.0 34.4 33.85 34.0 660.65 Thousand
06 Apr, 2016 34.75 34.8 33.7 33.9 863.15 Thousand
01 Apr, 2016 35.7 35.7 34.7 34.75 1.95 Million
31 Mar, 2016 33.1 36.0 33.1 36.0 3.83 Million
30 Mar, 2016 32.0 33.1 32.0 33.0 475.29 Thousand