Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2016 30.9 31.45 30.55 31.35 409.43 Thousand
27 Apr, 2016 31.5 31.5 30.8 30.9 396.07 Thousand
26 Apr, 2016 30.9 31.9 30.6 31.1 547.27 Thousand
25 Apr, 2016 30.0 30.7 29.8 30.6 377.8 Thousand
22 Apr, 2016 31.65 31.65 29.75 29.85 1.32 Million
21 Apr, 2016 32.3 32.3 31.6 31.7 686.87 Thousand
20 Apr, 2016 32.8 33.0 32.1 32.1 378.47 Thousand
19 Apr, 2016 32.5 33.0 32.4 32.6 354.15 Thousand
18 Apr, 2016 32.95 32.95 32.2 32.5 549.98 Thousand
15 Apr, 2016 33.1 33.15 32.9 32.95 446.34 Thousand