Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2016 35.3 35.35 34.15 34.2 812.67 Thousand
14 Mar, 2016 34.6 35.15 34.6 35.0 951.59 Thousand
11 Mar, 2016 34.4 34.7 34.2 34.5 799.56 Thousand
10 Mar, 2016 34.5 34.8 34.3 34.4 506.18 Thousand
09 Mar, 2016 34.3 34.9 34.0 34.5 541.46 Thousand
08 Mar, 2016 34.1 34.3 33.5 34.0 535.15 Thousand
07 Mar, 2016 35.45 35.5 34.1 34.1 794.87 Thousand
04 Mar, 2016 33.95 35.2 33.85 34.8 1.36 Million
03 Mar, 2016 33.5 34.15 33.35 33.8 609 Thousand
02 Mar, 2016 33.35 33.8 33.3 33.35 483.74 Thousand