Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2016 37.1 37.5 34.0 35.25 1.29 Million
06 Jan, 2016 37.5 38.2 37.1 37.1 914.36 Thousand
05 Jan, 2016 37.75 38.2 37.3 37.4 787.78 Thousand
04 Jan, 2016 39.5 39.5 38.0 38.0 654.99 Thousand
31 Dec, 2015 39.25 39.3 38.85 39.05 654.41 Thousand
30 Dec, 2015 38.05 39.25 38.05 39.25 2.51 Million
29 Dec, 2015 38.0 38.2 37.55 37.65 440.43 Thousand
28 Dec, 2015 38.5 38.55 37.85 38.0 580.01 Thousand
25 Dec, 2015 38.05 38.4 37.75 38.2 637.59 Thousand
24 Dec, 2015 39.45 39.6 37.95 38.05 1.36 Million