Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2015 36.1 36.1 34.5 34.6 867.31 Thousand
10 Nov, 2015 35.65 36.2 35.5 35.65 738.32 Thousand
09 Nov, 2015 37.2 37.5 35.65 35.65 1.48 Million
06 Nov, 2015 38.4 38.5 37.2 37.2 1.5 Million
05 Nov, 2015 38.2 39.3 38.2 38.35 1.32 Million
04 Nov, 2015 38.35 38.6 37.8 38.1 1.28 Million
03 Nov, 2015 38.8 39.35 38.15 38.35 1.88 Million
02 Nov, 2015 37.5 38.9 37.25 38.25 2.42 Million
30 Oct, 2015 37.2 37.6 36.65 37.5 1.19 Million
29 Oct, 2015 38.15 38.55 37.15 37.2 2.47 Million