Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2015 33.65 34.1 33.0 33.15 1.1 Million
10 Sep, 2015 31.7 34.6 31.6 33.65 2.29 Million
09 Sep, 2015 32.0 32.5 31.7 31.85 1 Million
08 Sep, 2015 32.0 32.5 31.35 31.5 902.86 Thousand
07 Sep, 2015 30.8 32.0 30.55 31.8 1.69 Million
04 Sep, 2015 30.3 32.2 30.3 30.45 1.27 Million
03 Sep, 2015 30.9 31.5 30.2 30.65 1.05 Million
02 Sep, 2015 28.3 30.75 28.3 30.6 1.28 Million
01 Sep, 2015 29.1 29.65 28.7 29.0 669.88 Thousand
31 Aug, 2015 28.6 29.3 28.0 29.3 709.66 Thousand