Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2015 35.1 35.1 34.6 34.95 316.08 Thousand
13 Aug, 2015 34.4 35.5 34.3 34.7 581.77 Thousand
12 Aug, 2015 34.5 35.3 34.3 34.5 480.69 Thousand
11 Aug, 2015 36.7 36.8 35.0 35.0 983.29 Thousand
10 Aug, 2015 34.1 36.6 34.1 36.3 1.07 Million
07 Aug, 2015 34.2 34.8 33.6 34.2 1.02 Million
06 Aug, 2015 36.3 37.1 34.8 35.2 1 Million
05 Aug, 2015 36.0 37.2 35.8 36.7 669.38 Thousand
04 Aug, 2015 39.3 39.3 35.6 35.8 1.48 Million
03 Aug, 2015 40.0 40.0 38.6 38.95 493.11 Thousand