Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
20 May, 2015 43.1 44.2 43.1 43.7 1.08 Million
19 May, 2015 41.75 44.3 41.75 43.95 1.6 Million
18 May, 2015 44.5 45.0 41.8 41.85 2.12 Million
15 May, 2015 46.05 46.4 44.3 44.9 929.14 Thousand
14 May, 2015 46.1 46.5 45.7 45.9 665.57 Thousand
13 May, 2015 46.8 46.8 45.8 45.85 713.54 Thousand
12 May, 2015 45.7 46.7 44.85 46.4 1.06 Million
11 May, 2015 48.5 48.5 44.6 45.7 2.02 Million
08 May, 2015 48.1 48.9 47.5 47.75 957.34 Thousand
07 May, 2015 49.0 49.55 47.8 47.95 2.98 Million