Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2015 54.4 55.1 54.1 54.6 1.28 Million
05 Mar, 2015 54.5 55.2 54.2 54.4 879.7 Thousand
04 Mar, 2015 54.4 55.6 54.4 54.7 1.35 Million
03 Mar, 2015 54.9 55.1 54.0 54.4 1.18 Million
02 Mar, 2015 56.4 56.5 54.6 54.9 1.78 Million
26 Feb, 2015 56.2 56.8 55.8 55.8 2.54 Million
25 Feb, 2015 55.9 56.7 55.6 56.2 2.83 Million
24 Feb, 2015 56.0 56.5 54.8 55.5 2.44 Million
13 Feb, 2015 53.0 55.5 53.0 55.3 3.54 Million
12 Feb, 2015 53.1 53.6 52.6 53.0 498.49 Thousand