Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2015 55.3 55.4 54.2 54.2 1.99 Million
27 Jan, 2015 53.0 56.0 53.0 55.5 3.92 Million
26 Jan, 2015 53.3 53.8 52.7 52.9 900.98 Thousand
23 Jan, 2015 52.6 54.0 52.2 53.4 1.59 Million
22 Jan, 2015 52.1 52.4 51.6 51.9 613.92 Thousand
21 Jan, 2015 52.4 52.7 51.6 51.6 599.31 Thousand
20 Jan, 2015 51.1 52.3 51.1 51.9 625.94 Thousand
19 Jan, 2015 52.0 52.8 51.0 51.1 715.7 Thousand
16 Jan, 2015 53.1 53.2 51.5 51.5 1.1 Million
15 Jan, 2015 53.0 53.8 52.8 52.8 765.9 Thousand