Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2014 56.7 56.9 55.6 55.6 1.51 Million
26 Dec, 2014 55.6 56.8 54.5 56.8 4.71 Million
25 Dec, 2014 53.8 54.0 53.1 53.1 592.5 Thousand
24 Dec, 2014 53.4 54.4 53.3 53.4 947.45 Thousand
23 Dec, 2014 54.8 54.8 53.3 53.4 1.15 Million
22 Dec, 2014 51.5 54.5 51.0 54.3 1.53 Million
19 Dec, 2014 55.0 55.0 50.5 51.5 1.89 Million
18 Dec, 2014 54.7 54.8 53.4 53.4 1.43 Million
17 Dec, 2014 55.2 55.8 53.7 53.9 1.92 Million
16 Dec, 2014 56.0 57.3 55.0 55.1 2.28 Million